Hisseler | Haber Tanım

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 42,16 -2,68 % 143.211.658,68 16:08
ACSEL ACIPAYAM SELULOZ 99,95 -1,24 % 20.375.802,80 16:07
ADEL ADEL KALEMCILIK 544,80 -4,79 % 151.551.645,40 16:07
ADESE ADESE GAYRIMENKUL 2,47 -8,86 % 729.969.649,76 16:08
ADGYO ADRA GMYO 36,44 9,96 % 23.058.393,88 16:08
AEFES ANADOLU EFES 106,50 -0,37 % 226.504.279,90 16:08
AFYON AFYON CIMENTO 15,38 9,94 % 755.610.031,76 16:08
AGESA AGESA HAYAT EMEKLILIK 70,30 3,00 % 62.607.230,90 16:08
AGHOL ANADOLU GRUBU HOLDING 223,70 -0,36 % 165.365.031,00 16:08
AGYO ATAKULE GMYO 7,11 -2,34 % 27.807.718,54 16:08
AHGAZ AHLATCI DOGALGAZ 14,65 -1,74 % 228.997.276,47 16:08
AKBNK AKBANK 31,88 -1,06 % 2.624.345.113,30 16:08
AKCNS AKCANSA 180,00 -3,43 % 697.080.276,40 16:08
AKENR AK ENERJI 5,24 -0,19 % 67.898.171,12 16:08
AKFGY AKFEN GMYO 5,40 -1,82 % 260.659.983,82 16:08
AKFYE AKFEN YEN. ENERJI 15,00 -1,51 % 338.182.195,46 16:08
AKGRT AKSIGORTA 6,60 -2,80 % 214.916.107,14 16:08
AKMGY AKMERKEZ GMYO 134,50 0,07 % 8.476.163,90 16:07
AKSA AKSA 95,30 -2,51 % 633.472.911,55 16:08
AKSEN AKSA ENERJI 40,92 -4,66 % 641.978.882,66 16:08
AKSGY AKIS GMYO 11,96 -4,17 % 34.233.265,29 16:08
AKSUE AKSU ENERJI 30,28 0,73 % 53.657.799,22 16:08
AKYHO AKDENIZ YATIRIM HOLDING 3,87 -2,76 % 33.130.908,82 16:08
ALARK ALARKO HOLDING 122,00 -0,16 % 1.287.177.011,80 16:08
ALBRK ALBARAKA TURK 4,08 1,24 % 1.064.419.423,51 16:08
ALCAR ALARKO CARRIER 1.050,50 10,00 % 84.449.489,80 16:06
ALCTL ALCATEL LUCENT TELETAS 99,45 -0,65 % 53.381.955,50 16:07
ALFAS ALFA SOLAR ENERJI 153,00 -4,67 % 1.260.668.268,50 16:08
ALGYO ALARKO GMYO 46,42 0,65 % 116.962.992,02 16:08
ALKA ALKIM KAGIT 34,80 -1,69 % 60.042.173,84 16:07
ALKIM ALKIM KIMYA 45,16 0,53 % 91.292.787,88 16:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,82 -0,56 % 146.745.910,15 16:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,64 -0,79 % 286.262.113,84 16:08
ANELE ANEL ELEKTRIK 8,62 0,35 % 40.211.679,28 16:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,02 -1,91 % 113.929.983,02 16:08
ANHYT ANADOLU HAYAT EMEK. 49,26 -1,77 % 59.298.774,58 16:08
ANSGR ANADOLU SIGORTA 53,20 -1,48 % 292.185.169,05 16:08
ARASE DOGU ARAS ENERJI 49,78 -0,44 % 55.482.318,76 16:07
ARCLK ARCELIK 155,00 -1,40 % 408.634.663,20 16:08
ARDYZ ARD BILISIM TEKNOLOJILERI 20,10 1,62 % 130.519.198,90 16:08
ARENA ARENA BILGISAYAR 31,96 3,36 % 28.463.521,28 16:08
ARSAN ARSAN TEKSTIL 12,24 -2,86 % 42.173.458,11 16:08
ARZUM ARZUM EV ALETLERI 52,00 -3,53 % 40.638.821,80 16:08
ASELS ASELSAN 41,16 -2,70 % 1.988.766.627,88 16:08
ASGYO ASCE GMYO 22,98 3,51 % 626.258.798,12 16:08
ASTOR ASTOR ENERJI 137,60 -2,48 % 2.505.083.269,90 16:08
ASUZU ANADOLU ISUZU 251,50 -1,76 % 203.733.681,50 16:08
ATAGY ATA GMYO 9,58 -0,73 % 19.810.247,46 16:08
ATAKP ATAKEY PATATES 66,10 -2,79 % 179.284.682,50 16:08
ATATP ATP YAZILIM 53,75 -1,47 % 227.760.299,62 16:08
ATEKS AKIN TEKSTIL 96,35 -0,67 % 7.455.766,10 16:02
ATLAS ATLAS YAT. ORT. 5,61 -2,43 % 6.362.423,99 16:08
ATSYH ATLANTIS YATIRIM HOLDING 84,00 2,07 % 5.028.513,00 13:55
AVGYO AVRASYA GMYO 7,73 -4,69 % 17.113.508,31 16:07
AVHOL AVRUPA YATIRIM HOLDING 87,50 -3,85 % 161.000.720,55 16:08
AVOD A.V.O.D GIDA VE TARIM 4,60 -2,13 % 116.104.060,90 16:08
AVTUR AVRASYA PETROL VE TUR. 6,77 -3,01 % 3.535.806,76 16:08
AYCES ALTINYUNUS CESME 405,50 -0,73 % 25.360.578,20 16:07
AYDEM AYDEM ENERJI 19,92 1,27 % 250.302.117,04 16:08
AYEN AYEN ENERJI 38,26 0,53 % 112.983.910,64 16:08
AYES AYES CELIK HASIR VE CIT 35,00 4,67 % 7.538.685,00 13:55
AYGAZ AYGAZ 159,70 7,40 % 741.195.745,40 16:08
AZTEK AZTEK TEKNOLOJI 88,10 6,92 % 80.822.116,90 16:08
BAGFS BAGFAS 42,90 -2,37 % 136.728.247,44 16:08
BAKAB BAK AMBALAJ 70,15 1,37 % 20.622.981,55 16:08
BALAT BALATACILAR BALATACILIK 25,10 -0,40 % 1.220.659,24 13:55
BANVT BANVIT 99,95 -0,74 % 16.607.076,40 16:07
BARMA BAREM AMBALAJ 26,00 -3,27 % 125.186.596,14 16:08
BASCM BASTAS BASKENT CIMENTO 10,85 9,93 % 4.384.780,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,70 0,84 % 123.069.444,98 16:08
BAYRK BAYRAK TABAN SANAYI 10,74 -2,01 % 16.195.686,30 16:07
BERA BERA HOLDING 17,29 -2,70 % 537.498.358,56 16:08
BEYAZ BEYAZ FILO 19,43 -2,26 % 15.649.429,52 16:07
BFREN BOSCH FREN SISTEMLERI 6.215,60 -2,92 % 53.460.830,20 16:07
BIENY BIEN YAPI URUNLERI 64,80 -2,56 % 302.848.463,15 16:08
BIGCH BUYUK SEFLER BIGCHEFS 36,42 -3,65 % 49.386.642,70 16:08
BIMAS BIM MAGAZALAR 275,00 -0,97 % 925.026.446,70 16:08
BIOEN BIOTREND CEVRE VE ENERJI 21,90 -0,45 % 149.902.269,52 16:08
BIZIM BIZIM MAGAZALARI 50,80 5,83 % 176.703.048,37 16:08
BJKAS BESIKTAS FUTBOL YAT. 41,66 -2,30 % 35.025.044,46 16:06
BLCYT BILICI YATIRIM 18,06 -1,31 % 39.296.159,80 16:07
BMSCH BMS CELIK HASIR 19,51 0,41 % 16.878.268,35 16:07
BMSTL BMS BIRLESIK METAL 49,06 -1,41 % 36.094.494,66 16:08
BNTAS BANTAS AMBALAJ 7,52 -2,84 % 45.632.460,18 16:08
BOBET BOGAZICI BETON SANAYI 47,12 1,07 % 739.977.059,66 16:08
BOSSA BOSSA 12,35 -3,21 % 34.293.626,48 16:08
BRISA BRISA 90,30 -0,99 % 56.520.327,65 16:07
BRKO BIRKO MENSUCAT 4,33 3,10 % 1.918.555,40 13:55
BRKSN BERKOSAN YALITIM 22,28 -4,13 % 30.480.532,32 16:08
BRKVY BIRIKIM VARLIK YONETIM 42,16 -2,54 % 14.440.801,70 16:07
BRLSM BIRLESIM MUHENDISLIK 40,00 -4,99 % 465.574.355,24 16:08
BRMEN BIRLIK MENSUCAT 3,62 -9,95 % 548.343,72 13:55
BRSAN BORUSAN MANNESMANN 712,50 0,14 % 1.339.149.633,00 16:08
BRYAT BORUSAN YAT. PAZ. 2.300,00 3,99 % 396.677.221,40 16:08
BSOKE BATISOKE CIMENTO 4,99 -2,92 % 93.652.751,58 16:08
BTCIM BATI CIMENTO 90,40 7,43 % 253.557.237,90 16:08
BUCIM BURSA CIMENTO 9,53 2,36 % 393.167.862,68 16:08
BURCE BURCELIK 129,00 8,49 % 132.194.699,30 16:08
BURVA BURCELIK VANA 67,85 7,36 % 125.412.809,30 16:08
BVSAN BULBULOGLU VINC 93,90 -3,35 % 84.842.891,15 16:07
BYDNR BAYDONER RESTORANLARI 44,76 -4,60 % 31.166.732,52 16:08
CANTE CAN2 TERMIK 22,22 5,81 % 2.560.049.197,36 16:08
CASA CASA EMTIA PETROL 93,60 0,11 % 101.336.066,80 13:55
CCOLA COCA COLA ICECEK 386,80 -0,80 % 186.902.127,80 16:08
CELHA CELIK HALAT 49,46 -0,36 % 21.283.145,79 16:08
CEMAS CEMAS DOKUM 5,54 -1,07 % 225.709.131,42 16:08
CEMTS CEMTAS 14,01 -2,10 % 186.201.957,51 16:08
CEOEM CEO EVENT MEDYA 19,05 -2,01 % 23.172.775,06 16:07
CIMSA CIMSA 317,70 -2,46 % 4.347.016.196,00 16:08
CLEBI CELEBI 883,80 -1,25 % 44.664.721,90 16:07
CMBTN CIMBETON 868,60 7,81 % 141.769.773,30 16:08
CMENT CIMENTAS 215,80 -0,09 % 2.339.208,80 13:55
CONSE CONSUS ENERJI 7,80 -2,50 % 67.690.752,16 16:08
COSMO COSMOS YAT. HOLDING 133,90 8,95 % 63.460.574,20 16:06
CRDFA CREDITWEST FAKTORING 6,99 -0,85 % 31.993.138,06 16:08
CRFSA CARREFOURSA 97,55 -0,41 % 94.064.793,70 16:08
CUSAN CUHADAROGLU METAL 21,50 -2,63 % 24.863.363,12 16:07
CVKMD CVK MADEN 455,40 -2,65 % 277.133.696,30 16:08
CWENE CW ENERJI 357,90 -4,66 % 760.741.601,40 16:08
DAGHL DAGI YATIRIM HOLDING 13,00 -1,44 % 11.330.214,46 16:07
DAGI DAGI GIYIM 9,62 -1,94 % 12.376.519,84 16:07
DAPGM DAP GAYRIMENKUL 64,10 -2,88 % 108.464.836,60 16:08
DARDL DARDANEL 6,50 -1,22 % 97.774.800,43 16:07
DENGE DENGE HOLDING 3,02 -3,82 % 55.270.305,94 16:08
DERHL DERLUKS YATIRIM HOLDING 26,10 1,24 % 11.192.039,40 16:08
DERIM DERIMOD 17,68 1,43 % 28.987.703,37 16:07
DESA DESA DERI 25,30 0,56 % 51.867.299,40 16:08
DESPC DESPEC BILGISAYAR 30,00 -1,19 % 13.574.605,76 16:07
DEVA DEVA HOLDING 88,20 -1,23 % 107.954.578,90 16:08
DGATE DATAGATE BILGISAYAR 30,40 2,01 % 17.061.945,30 16:08
DGGYO DOGUS GMYO 32,64 -1,81 % 18.073.975,70 16:07
DGNMO DOGANLAR MOBILYA 12,88 -2,35 % 38.291.628,17 16:08
DIRIT DIRITEKS DIRILIS TEKSTIL 8,97 -2,61 % 252.055,21 13:55
DITAS DITAS DOGAN 32,82 0,86 % 5.093.959,38 16:01
DMSAS DEMISAS DOKUM 10,03 -3,46 % 21.378.397,85 16:08
DNISI DINAMIK ISI MAKINA YALITIM 12,65 1,69 % 64.319.167,32 16:08
DOAS DOGUS OTOMOTIV 273,20 -0,76 % 925.731.282,80 16:08
DOBUR DOGAN BURDA 76,70 1,86 % 11.615.652,90 16:08
DOCO DO-CO 3.120,10 -0,32 % 11.883.619,40 16:08
DOGUB DOGUSAN 13,44 -0,07 % 10.655.273,87 16:07
DOHOL DOGAN HOLDING 13,37 -0,89 % 641.709.718,04 16:08
DOKTA DOKTAS DOKUMCULUK 92,15 4,54 % 75.869.986,35 16:08
DURDO DURAN DOGAN BASIM 56,25 4,75 % 49.177.925,50 16:08
DYOBY DYO BOYA 37,20 4,38 % 210.645.443,30 16:08
DZGYO DENIZ GMYO 4,98 -0,99 % 45.664.035,13 16:08
EBEBK EBEBEK MAGAZACILIK 69,60 -1,69 % 347.389.566,25 16:08
ECILC ECZACIBASI ILAC 54,95 -1,70 % 421.054.561,40 16:08
ECZYT ECZACIBASI YATIRIM 260,40 5,47 % 844.741.383,80 16:08
EDATA E-DATA TEKNOLOJI 14,79 4,82 % 145.492.045,97 16:08
EDIP EDIP GAYRIMENKUL 14,49 -1,23 % 46.594.363,62 16:08
EGEEN EGE ENDUSTRI 7.777,90 -1,54 % 163.297.066,70 16:08
EGEPO NASMED EGEPOL 19,16 1,32 % 23.500.306,45 16:07
EGGUB EGE GUBRE 135,10 -2,17 % 76.698.803,60 16:08
EGPRO EGE PROFIL 140,20 -2,57 % 39.258.224,90 16:08
EGSER EGE SERAMIK 8,46 -1,63 % 45.230.368,49 16:08
EKGYO EMLAK KONUT GMYO 8,06 -1,47 % 1.645.012.533,64 16:08
EKIZ EKIZ KIMYA 42,98 8,54 % 1.409.172,08 13:55
EKSUN EKSUN GIDA 90,40 -4,44 % 184.015.914,45 16:08
ELITE ELITE NATUREL ORGANIK GIDA 50,90 -3,96 % 83.964.568,86 16:08
EMKEL EMEK ELEKTRIK 39,36 -3,62 % 200.331.134,10 16:08
EMNIS EMINIS AMBALAJ 82,00 6,49 % 2.272.706,00 13:55
ENERY ENERYA ENERJI 167,00 -2,51 % 1.193.010.870,40 16:08
ENJSA ENERJISA ENERJI 52,50 -2,05 % 580.997.624,10 16:08
ENKAI ENKA INSAAT 34,88 -1,36 % 1.411.444.298,54 16:08
ENSRI ENSARI DERI 21,80 7,50 % 72.952.013,44 16:08
EPLAS EGEPLAST 7,40 -2,76 % 41.362.085,46 16:08
ERBOS ERBOSAN 181,10 6,34 % 215.707.534,80 16:07
ERCB ERCIYAS CELIK BORU 146,50 0,83 % 236.542.956,00 16:08
EREGL EREGLI DEMIR CELIK 45,06 -2,72 % 3.848.251.328,72 16:08
ERSU ERSU GIDA 9,23 -0,65 % 23.907.831,90 16:08
ESCAR ESCAR FILO 182,50 2,36 % 26.840.054,10 16:07
ESCOM ESCORT TEKNOLOJI 42,46 -0,89 % 39.244.206,46 16:08
ESEN ESENBOGA ELEKTRIK 118,70 3,67 % 470.560.017,90 16:08
ETILR ETILER GIDA 15,44 -1,78 % 31.310.952,99 16:08
ETYAT EURO TREND YAT. ORT. 9,96 -1,19 % 3.378.844,85 16:07
EUHOL EURO YATIRIM HOLDING 3,01 -3,22 % 32.266.570,16 16:08
EUKYO EURO KAPITAL YAT. ORT. 10,29 -0,58 % 6.939.383,09 16:07
EUPWR EUROPOWER ENERJI 237,50 -3,81 % 1.879.579.584,90 16:08
EUREN EUROPEN ENDUSTRI 20,72 1,77 % 354.475.698,62 16:08
EUYO EURO YAT. ORT. 15,61 1,36 % 4.071.313,04 16:08
EYGYO EYG GMYO 22,92 -2,05 % 30.339.912,64 16:07
FADE FADE GIDA 20,42 -2,76 % 69.807.786,16 16:08
FENER FENERBAHCE FUTBOL 93,10 0,22 % 262.598.578,40 16:08
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 -2,67 % 26.137.930,74 16:08
FMIZP F-M IZMIT PISTON 184,50 0,05 % 30.381.692,60 16:04
FONET FONET BILGI TEKNOLOJILERI 21,02 -0,85 % 52.004.726,14 16:08
FORMT FORMET METAL VE CAM 4,13 -0,72 % 164.064.141,02 16:08
FORTE FORTE BILGI ILETISIM 92,25 -3,55 % 149.082.232,15 16:08
FRIGO FRIGO PAK GIDA 8,02 -2,79 % 30.017.076,16 16:08
FROTO FORD OTOSAN 841,60 -1,01 % 899.687.684,00 16:08
FZLGY FUZUL GMYO 17,00 -0,53 % 273.346.531,79 16:08
GARAN GARANTI BANKASI 52,30 1,45 % 2.326.314.522,45 16:08
GARFA GARANTI FAKTORING 82,50 -1,08 % 29.217.766,10 16:08
GEDIK GEDIK Y. MEN. DEG. 17,60 0,06 % 30.551.212,01 16:08
GEDZA GEDIZ AMBALAJ 23,16 -1,45 % 26.991.435,22 16:07
GENIL GEN ILAC 65,15 -1,14 % 103.390.063,15 16:08
GENTS GENTAS 7,98 -0,25 % 15.914.089,87 16:08
GEREL GERSAN ELEKTRIK 25,66 9,94 % 140.191.606,28 16:08
GESAN GIRISIM ELEKTRIK SANAYI 101,20 2,22 % 2.287.455.004,60 16:08
GIPTA GIPTA OFIS KIRTASIYE 33,10 -1,90 % 337.354.893,64 16:08
GLBMD GLOBAL MEN. DEG. 36,00 -3,49 % 26.479.475,68 16:07
GLCVY GELECEK VARLIK YONETIMI 34,92 4,80 % 48.931.716,90 16:08
GLRYH GULER YAT. HOLDING 10,36 -1,89 % 43.463.221,26 16:08
GLYHO GLOBAL YAT. HOLDING 13,92 2,88 % 264.927.050,66 16:08
GMTAS GIMAT MAGAZACILIK 10,37 -1,61 % 19.102.691,19 16:08
GOKNR GOKNUR GIDA 29,98 -3,54 % 348.274.966,96 16:08
GOLTS GOLTAS CIMENTO 268,00 1,52 % 236.205.274,90 16:08
GOODY GOOD-YEAR 26,26 0,46 % 133.616.857,04 16:07
GOZDE GOZDE GIRISIM 32,12 10,00 % 133.207.627,80 16:07
GRNYO GARANTI YAT. ORT. 9,70 -1,22 % 126.915.618,90 16:07
GRSEL GUR-SEL TURIZM TASIMACILIK 52,85 3,73 % 52.551.045,24 16:08
GRTRK GRAINTURK TARIM 36,76 -1,45 % 86.024.543,78 16:08
GSDDE GSD DENIZCILIK 8,63 -2,92 % 19.446.193,08 16:08
GSDHO GSD HOLDING 4,69 -1,47 % 173.301.545,25 16:08
GSRAY GALATASARAY SPORTIF 7,63 -1,80 % 340.182.015,70 16:08
GUBRF GUBRE FABRIK. 354,20 1,64 % 1.510.689.539,20 16:08
GWIND GALATA WIND ENERJI 35,52 -5,28 % 506.127.824,58 16:08
GZNMI GEZINOMI SEYAHAT 26,28 0,46 % 28.043.029,66 16:08
HALKB T. HALK BANKASI 15,60 0,97 % 930.124.231,82 16:08
HATEK HATAY TEKSTIL 12,20 2,43 % 62.210.913,93 16:07
HATSN HATSAN GEMI 30,06 9,95 % 3.934.132,56 16:08
HDFGS HEDEF GIRISIM 2,26 -1,31 % 65.790.168,55 16:08
HEDEF HEDEF HOLDING 29,46 7,05 % 43.607.522,80 16:08
HEKTS HEKTAS 25,58 7,21 % 4.322.229.857,34 16:08
HKTM HIDROPAR HAREKET KONTROL 64,55 -1,90 % 39.104.420,15 16:08
HLGYO HALK GMYO 5,45 -0,37 % 267.398.037,32 16:08
HTTBT HITIT BILGISAYAR 62,35 0,56 % 26.644.791,80 16:08
HUBVC HUB GIRISIM 9,64 -3,60 % 21.467.350,63 16:08
HUNER HUN YENILENEBILIR ENERJI 9,03 -2,48 % 124.325.634,81 16:08
HURGZ HURRIYET GZT. 5,28 0,57 % 40.370.304,48 16:08
ICBCT ICBC TURKEY BANK 10,96 1,58 % 26.339.355,69 16:08
ICUGS ICU GIRISIM 9,12 -1,62 % 6.419.668,87 16:08
IDEAS IDEAL FINANSAL TEKNOLOJILER 66,80 -5,45 % 23.059.910,20 16:08
IDGYO IDEALIST GMYO 6,26 -1,73 % 2.948.526,58 16:08
IEYHO ISIKLAR ENERJI YAPI HOL. 4,89 0,00 % 140.789.434,68 16:08
IHAAS IHLAS HABER AJANSI 22,22 2,59 % 122.188.856,54 16:08
IHEVA IHLAS EV ALETLERI 2,47 -3,89 % 36.745.234,05 16:07
IHGZT IHLAS GAZETECILIK 1,42 -4,05 % 69.282.348,09 16:08
IHLAS IHLAS HOLDING 1,21 -3,20 % 198.746.771,04 16:08
IHLGM IHLAS GAYRIMENKUL 1,59 1,92 % 123.766.067,81 16:08
IHYAY IHLAS YAYIN HOLDING 2,00 -1,96 % 33.727.271,82 16:08
IMASM IMAS MAKINA 18,48 0,60 % 251.487.988,08 16:08
INDES INDEKS BILGISAYAR 24,36 7,12 % 411.573.266,72 16:08
INFO INFO YATIRIM 17,11 2,89 % 103.270.672,03 16:08
INGRM INGRAM BILISIM 387,00 -2,93 % 95.217.401,10 16:08
INTEM INTEMA 172,80 3,72 % 73.926.957,20 16:08
INVEO INVEO YATIRIM HOLDING 60,35 2,29 % 166.142.777,70 16:08
INVES INVESTCO HOLDING 311,50 0,32 % 18.006.145,10 16:07
IPEKE IPEK DOGAL ENERJI 45,16 -1,18 % 340.656.524,58 16:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 125,80 6,61 % 3.935.160,00 13:55
ISBTR IS BANKASI (B) 388.511,60 10,00 % 2.719.581,20 12:55
ISCTR IS BANKASI (C) 25,78 2,46 % 5.351.927.842,82 16:08
ISDMR ISKENDERUN DEMIR CELIK 41,62 -3,16 % 227.262.961,10 16:08
ISFIN IS FIN.KIR. 12,44 0,32 % 211.327.235,15 16:08
ISGSY IS GIRISIM 30,32 7,14 % 119.517.712,74 16:08
ISGYO IS GMYO 23,98 4,44 % 492.018.828,90 16:08
ISKPL ISIK PLASTIK 9,82 3,59 % 66.446.372,01 16:08
ISKUR IS BANKASI (KUR.) 3.138.000,00 9,98 % 3.138.000,00 12:55
ISMEN IS Y. MEN. DEG. 39,42 -2,28 % 364.812.951,74 16:08
ISSEN ISBIR SENTETIK DOKUMA 13,70 -1,08 % 65.392.552,27 16:08
ISYAT IS YAT. ORT. 8,77 9,90 % 159.774.919,64 16:08
ITTFH ITTIFAK HOLDING 3,79 -2,57 % 99.774.887,62 16:08
IZENR IZDEMIR ENERJI 54,50 1,11 % 409.676.283,65 16:08
IZFAS IZMIR FIRCA 8,79 -2,12 % 16.888.045,42 16:07
IZINV IZ YATIRIM HOLDING 34,12 -1,78 % 11.904.027,28 16:07
IZMDC IZMIR DEMIR CELIK 7,49 -0,40 % 141.703.688,69 16:08
JANTS JANTSA JANT SANAYI 138,70 -1,49 % 113.977.398,90 16:08
KAPLM KAPLAMIN 114,40 -0,44 % 35.599.972,00 16:08
KAREL KAREL ELEKTRONIK 29,76 -0,27 % 71.291.465,14 16:08
KARSN KARSAN OTOMOTIV 12,12 1,00 % 655.295.160,73 16:08
KARTN KARTONSAN 84,70 0,30 % 86.954.747,65 16:08
KARYE KARTAL YEN. ENERJI 28,78 -1,98 % 45.106.362,30 16:08
KATMR KATMERCILER EKIPMAN 2,36 -4,84 % 741.749.326,94 16:08
KAYSE KAYSERI SEKER FABRIKASI 44,64 -3,59 % 341.552.028,74 16:08
KCAER KOCAER CELIK 32,44 3,64 % 1.223.086.480,52 16:08
KCHOL KOC HOLDING 141,20 -0,56 % 1.973.071.568,70 16:08
KENT KENT GIDA 485,00 -0,04 % 3.816.603,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,18 0,00 % 1.025.691,40 13:55
KERVT KEREVITAS GIDA 12,82 3,81 % 221.274.041,59 16:08
KFEIN KAFEIN YAZILIM 42,00 -1,69 % 29.350.604,98 16:08
KGYO KORAY GMYO 48,28 -0,25 % 39.705.140,66 16:07
KIMMR KIM MARKET-ERSAN ALISVERIS 8,42 -1,98 % 29.629.522,50 16:08
KLGYO KILER GMYO 3,35 -2,05 % 275.299.229,22 16:08
KLKIM KALEKIM KIMYEVI MADDELER 136,50 3,96 % 739.837.487,50 16:08
KLMSN KLIMASAN KLIMA 25,06 1,46 % 44.019.872,06 16:06
KLNMA T. KALKINMA BANK. 29,80 1,02 % 2.488.747,00 13:55
KLRHO KILER HOLDING 33,56 -1,35 % 38.359.466,18 16:08
KLSER KALESERAMIK 101,30 -3,80 % 2.523.701.975,65 16:08
KLSYN KOLEKSIYON MOBILYA 6,13 -1,13 % 27.171.263,67 16:07
KMPUR KIMTEKS POLIURETAN 84,80 -0,24 % 303.890.432,20 16:08
KNFRT KONFRUT GIDA 22,30 -9,94 % 124.894.545,54 16:06
KONKA KONYA KAGIT 58,55 1,39 % 92.342.619,20 16:08
KONTR KONTROLMATIK TEKNOLOJI 324,60 -3,57 % 3.512.723.453,50 16:08
KONYA KONYA CIMENTO 5.570,60 1,19 % 260.732.341,00 16:08
KOPOL KOZA POLYESTER 74,10 -0,80 % 154.883.480,00 16:08
KORDS KORDSA TEKNIK TEKSTIL 97,10 1,25 % 402.820.414,65 16:08
KOZAA KOZA MADENCILIK 64,15 -2,14 % 1.196.560.303,75 16:08
KOZAL KOZA ALTIN 28,64 -1,24 % 2.975.453.619,42 16:08
KRDMA KARDEMIR (A) 28,44 -4,56 % 153.333.479,88 16:08
KRDMB KARDEMIR (B) 26,52 -1,56 % 70.329.360,70 16:08
KRDMD KARDEMIR (D) 29,34 -3,04 % 4.009.347.457,22 16:08
KRGYO KORFEZ GMYO 43,48 -0,73 % 15.079.877,54 16:08
KRONT KRON TEKNOLOJI 29,88 -1,58 % 24.510.075,60 16:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,01 -2,28 % 40.547.713,86 16:08
KRSTL KRISTAL KOLA 8,67 -0,57 % 39.590.150,64 16:07
KRTEK KARSU TEKSTIL 28,72 2,57 % 63.486.110,82 16:06
KRVGD KERVAN GIDA 23,80 -1,98 % 55.164.742,70 16:08
KSTUR KUSTUR KUSADASI TURIZM 803,30 -9,99 % 2.013.063,80 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,50 1,13 % 31.651.812,08 16:08
KTSKR KUTAHYA SEKER FABRIKASI 74,55 -2,93 % 51.619.769,20 16:08
KUTPO KUTAHYA PORSELEN 72,20 -2,83 % 46.197.098,00 16:07
KUVVA KUVVA GIDA 65,00 8,33 % 7.446.140,00 13:55
KUYAS KUYAS YATIRIM 62,50 -0,95 % 92.352.816,50 16:07
KZBGY KIZILBUK GYO 21,68 -0,18 % 133.617.869,34 16:08
KZGYO KUZUGRUP GMYO 31,72 -2,16 % 194.157.508,22 16:08
LIDER LDR TURIZM 138,90 -1,49 % 71.793.630,90 16:04
LIDFA LIDER FAKTORING 6,41 -1,54 % 46.529.646,59 16:08
LINK LINK BILGISAYAR 92,90 -1,17 % 36.149.185,50 16:07
LKMNH LOKMAN HEKIM SAGLIK 38,64 -1,98 % 20.430.150,40 16:08
LOGO LOGO YAZILIM 76,30 -0,59 % 88.161.744,70 16:08
LUKSK LUKS KADIFE 53,05 -0,66 % 14.808.659,20 16:06
MAALT MARMARIS ALTINYUNUS 733,10 -8,48 % 49.841.717,90 16:08
MACKO MACKOLIK INTERNET HIZMETLERI 84,45 -0,24 % 79.522.592,00 16:07
MAGEN MARGUN ENERJI 65,80 -1,35 % 240.139.518,70 16:08
MAKIM MAKIM MAKINE 58,10 9,62 % 75.649.566,50 16:08
MAKTK MAKINA TAKIM 6,22 0,65 % 47.535.611,94 16:07
MANAS MANAS ENERJI YONETIMI 12,57 -5,28 % 89.804.126,98 16:08
MARKA MARKA YATIRIM HOLDING 12,97 0,08 % 8.283.474,15 16:07
MARTI MARTI OTEL 4,38 0,00 % 176.447.441,53 16:07
MAVI MAVI GIYIM 112,30 -2,09 % 181.505.182,30 16:08
MEDTR MEDITERA TIBBI MALZEME 43,52 2,26 % 110.897.180,00 16:08
MEGAP MEGA POLIETILEN 5,68 -2,07 % 66.558.192,70 16:08
MEPET METRO PETROL VE TESISLERI 7,68 -3,64 % 22.363.407,02 16:08
MERCN MERCAN KIMYA 49,88 7,69 % 148.392.384,73 16:08
MERIT MERIT TURIZM 60,60 -2,88 % 15.759.845,30 16:08
MERKO MERKO GIDA 9,66 -2,72 % 40.369.503,17 16:08
METRO METRO HOLDING 2,53 -3,07 % 51.892.244,56 16:08
METUR METEMTUR YATIRIM 18,08 1,29 % 23.079.726,77 16:08
MGROS MIGROS TICARET 372,10 -0,24 % 432.249.900,70 16:08
MIATK MIA TEKNOLOJI 715,00 -9,56 % 197.267.915,00 13:55
MIPAZ MILPA 45,88 4,51 % 15.191.831,48 13:55
MMCAS MMC SAN. VE TIC. YAT. 10,76 0,47 % 1.023.646,30 13:55
MNDRS MENDERES TEKSTIL 12,40 2,90 % 101.659.566,80 16:08
MNDTR MONDI TURKEY 18,11 -1,52 % 26.629.059,91 16:06
MOBTL MOBILTEL ILETISIM 4,39 0,23 % 182.633.164,92 16:08
MPARK MLP SAGLIK 142,60 1,49 % 60.201.582,10 16:08
MRGYO MARTI GMYO 9,12 1,79 % 63.223.345,15 16:08
MRSHL MARSHALL 668,20 1,69 % 44.852.464,10 16:08
MSGYO MISTRAL GMYO 9,90 -1,98 % 10.919.409,29 16:08
MTRKS MATRIKS BILGI DAGITIM 60,50 3,24 % 104.556.447,90 16:08
MTRYO METRO YAT. ORT. 7,78 -1,89 % 2.156.669,65 16:03
MZHLD MAZHAR ZORLU HOLDING 9,38 -2,49 % 19.322.863,38 16:08
NATEN NATUREL ENERJI 344,90 9,98 % 370.193.167,60 16:08
NETAS NETAS TELEKOM. 53,95 -2,44 % 44.513.370,00 16:07
NIBAS NIGBAS NIGDE BETON 22,60 4,63 % 177.204.042,84 16:08
NTGAZ NATURELGAZ 18,36 -0,81 % 121.260.238,27 16:08
NTHOL NET HOLDING 22,66 -0,96 % 66.769.868,76 16:06
NUGYO NUROL GMYO 8,28 -1,31 % 38.744.102,84 16:08
NUHCM NUH CIMENTO 395,60 7,91 % 818.170.505,20 16:08
OBASE OBASE BILGISAYAR 29,72 3,55 % 48.491.666,64 16:08
ODAS ODAS ELEKTRIK 12,59 4,14 % 2.633.966.228,78 16:08
OFSYM OFIS YEM GIDA 69,95 -3,91 % 89.790.877,00 16:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 199,80 -2,44 % 51.132.516,30 16:08
ORCAY ORCAY ORTAKOY CAY SANAYI 10,71 -3,16 % 33.341.951,99 16:08
ORGE ORGE ENERJI ELEKTRIK 56,15 -4,18 % 212.550.858,60 16:08
ORMA ORMA ORMAN MAHSULLERI 120,00 0,08 % 478.350,90 13:55
OSMEN OSMANLI MENKUL 258,50 5,51 % 70.935.158,00 16:08
OSTIM OSTIM ENDUSTRIYEL YAT 13,37 4,13 % 73.815.177,60 16:08
OTKAR OTOKAR 354,30 1,55 % 157.000.531,10 16:08
OTTO OTTO HOLDING 397,00 0,51 % 2.488.375,00 13:55
OYAKC OYAK CIMENTO 82,85 -0,60 % 2.481.769.459,95 16:08
OYAYO OYAK YAT. ORT. 27,90 -1,97 % 24.921.444,36 16:07
OYLUM OYLUM SINAI YATIRIMLAR 9,53 -3,54 % 47.438.987,57 16:08
OYYAT OYAK YATIRIM MENKUL 57,90 0,43 % 13.263.374,45 16:08
OZGYO OZDERICI GMYO 5,79 -1,19 % 34.484.150,45 16:08
OZKGY OZAK GMYO 9,03 -0,66 % 210.191.585,08 16:08
OZRDN OZERDEN AMBALAJ 32,40 1,50 % 47.465.809,74 16:08
OZSUB OZSU BALIK 32,30 0,94 % 55.411.223,64 16:08
PAGYO PANORA GMYO 40,80 -2,63 % 8.084.244,22 16:08
PAMEL PAMEL ELEKTRIK 149,90 -2,41 % 50.583.272,70 16:07
PAPIL PAPILON SAVUNMA 31,28 -3,46 % 72.799.406,12 16:08
PARSN PARSAN 141,70 6,62 % 289.167.716,80 16:08
PASEU PASIFIK EURASIA LOJISTIK 89,70 -2,50 % 308.626.033,65 16:08
PCILT PC ILETISIM MEDYA 31,54 3,41 % 103.482.288,42 16:08
PEGYO PERA GMYO 7,55 -1,56 % 25.202.557,26 16:08
PEKGY PEKER GMYO 25,24 -0,63 % 67.062.180,78 16:07
PENGD PENGUEN GIDA 9,57 -1,95 % 51.402.863,51 16:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,38 -1,27 % 145.123.461,78 16:08
PETKM PETKIM 20,20 -0,88 % 1.652.288.278,76 16:08
PETUN PINAR ET VE UN 82,30 -2,60 % 16.086.099,95 16:04
PGSUS PEGASUS 807,00 0,88 % 1.218.936.069,70 16:08
PINSU PINAR SU 9,72 -1,22 % 15.733.862,98 16:07
PKART PLASTIKKART 37,26 0,16 % 4.373.335,24 16:08
PKENT PETROKENT TURIZM 155,90 -1,83 % 32.673.712,50 16:06
PLTUR PLATFORM TURIZM 15,86 0,00 % 80.841.723,89 16:08
PNLSN PANELSAN CATI CEPHE 61,50 1,49 % 68.155.455,60 16:08
PNSUT PINAR SUT 85,05 -2,74 % 63.053.088,80 16:08
POLHO POLISAN HOLDING 16,90 0,00 % 91.238.467,08 16:08
POLTK POLITEKNIK METAL 6.605,90 -3,56 % 13.860.686,60 16:05
PRDGS PARDUS GIRISIM 9,72 -3,48 % 115.410.679,78 16:08
PRKAB TURK PRYSMIAN KABLO 35,10 -2,06 % 48.909.205,74 16:08
PRKME PARK ELEK.MADENCILIK 29,66 -2,95 % 48.498.681,12 16:08
PRZMA PRIZMA PRESS MATBAACILIK 48,30 0,08 % 35.530.048,48 16:08
PSDTC PERGAMON DIS TICARET 54,45 -1,71 % 10.738.304,20 16:08
PSGYO PASIFIK GMYO 6,06 -3,66 % 350.021.835,66 16:08
QNBFB QNB FINANSBANK 303,30 9,85 % 28.630.901,40 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 550,00 10,00 % 5.290.073,90 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,51 -1,81 % 209.768.946,36 16:08
RALYH RAL YATIRIM HOLDING 78,10 -2,07 % 19.331.052,15 16:07
RAYSG RAY SIGORTA 65,50 6,16 % 87.027.092,60 16:08
REEDR REEDER TEKNOLOJI 13,60 9,94 % 13.291.144,00 16:08
RNPOL RAINBOW POLIKARBONAT 27,94 0,50 % 28.146.529,26 16:08
RODRG RODRIGO TEKSTIL 55,70 -0,09 % 9.411.166,80 16:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,33 -1,14 % 171.039.204,99 16:08
RUBNS RUBENIS TEKSTIL 33,04 -3,22 % 59.949.560,70 16:08
RYGYO REYSAS GMYO 25,74 -0,54 % 69.658.935,72 16:08
RYSAS REYSAS LOJISTIK 36,26 -0,77 % 20.898.150,02 16:08
SAFKR SAFKAR EGE SOGUTMACILIK 29,26 -0,81 % 30.535.902,06 16:07
SAHOL SABANCI HOLDING 58,70 1,03 % 3.047.171.077,05 16:08
SAMAT SARAY MATBAACILIK 18,25 0,72 % 26.913.219,52 16:07
SANEL SANEL MUHENDISLIK 19,98 -1,87 % 37.336.828,27 16:08
SANFM SANIFOAM ENDUSTRI 25,34 -1,86 % 9.798.891,64 16:08
SANKO SANKO PAZARLAMA 27,86 -3,26 % 47.847.519,36 16:08
SARKY SARKUYSAN 42,50 2,41 % 70.459.164,00 16:08
SASA SASA POLYESTER 50,05 9,04 % 8.904.001.463,74 16:08
SAYAS SAY YENILENEBILIR ENERJI 123,20 7,13 % 1.001.530.641,90 16:08
SDTTR SDT UZAY VE SAVUNMA 392,50 -4,27 % 658.437.405,00 16:08
SEGYO SEKER GMYO 4,31 -2,27 % 129.844.658,20 16:08
SEKFK SEKER FIN. KIR. 17,15 -0,75 % 37.102.878,45 16:08
SEKUR SEKURO PLASTIK 27,66 -1,07 % 15.934.984,82 16:07
SELEC SELCUK ECZA DEPOSU 66,85 -0,22 % 181.485.714,70 16:08
SELGD SELCUK GIDA 11,65 -3,80 % 4.453.785,05 16:08
SELVA SELVA GIDA 16,59 4,01 % 102.275.656,69 16:07
SEYKM SEYITLER KIMYA 7,35 -1,74 % 28.328.170,14 16:08
SILVR SILVERLINE ENDUSTRI 16,41 -1,74 % 13.625.286,12 16:08
SISE SISE CAM 54,55 -1,18 % 2.045.712.451,30 16:08
SKBNK SEKERBANK 6,50 9,98 % 1.470.048.883,13 16:07
SKTAS SOKTAS 5,91 -2,96 % 10.649.363,18 16:08
SMART SMARTIKS YAZILIM 15,61 0,84 % 58.705.278,18 16:08
SMRTG SMART GUNES ENERJISI TEK. 91,90 4,97 % 3.746.270.444,90 16:08
SNGYO SINPAS GMYO 3,35 0,30 % 274.372.160,44 16:08
SNICA SANICA ISI SANAYI 42,36 9,97 % 171.209.182,70 16:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 29,72 9,43 % 11.670.399,68 13:55
SNPAM SONMEZ PAMUKLU 47,50 -8,57 % 2.983.716,20 13:55
SODSN SODAS SODYUM SANAYII 62,10 0,00 % 777.181,50 13:55
SOKE SOKE DEGIRMENCILIK 24,92 -3,63 % 167.856.107,08 16:08
SOKM SOK MARKETLER TICARET 61,75 0,41 % 474.821.151,90 16:08
SONME SONMEZ FILAMENT 56,50 8,76 % 64.114.496,05 16:07
SRVGY SERVET GMYO 288,60 0,87 % 70.272.439,80 16:07
SUMAS SUMAS SUNI TAHTA 221,50 0,00 % 1.929.901,00 13:55
SUNTK SUN TEKSTIL 72,00 -2,04 % 51.967.687,30 16:07
SUWEN SUWEN TEKSTIL 24,88 -1,97 % 58.717.457,26 16:08
TARKM TARKIM BITKI KORUMA 306,30 9,98 % 35.878.756,80 16:08
TATEN TATLIPINAR ENERJI URETIM 53,10 -2,48 % 206.116.293,70 16:08
TATGD TAT GIDA 39,84 -2,83 % 92.396.658,62 16:08
TAVHL TAV HAVALIMANLARI 122,20 -0,73 % 582.524.381,00 16:08
TBORG T.TUBORG 63,00 -1,56 % 1.715.391,85 13:55
TCELL TURKCELL 53,95 -2,26 % 1.436.810.761,35 16:08
TDGYO TREND GMYO 11,15 -2,53 % 17.551.083,24 16:07
TEKTU TEK-ART TURIZM 4,24 1,19 % 60.618.185,84 16:06
TERA TERA YATIRIM MENKUL DEGERLER 35,46 -0,34 % 26.747.001,66 16:07
TETMT TETAMAT GIDA 2.560,00 8,52 % 99.434.847,20 16:08
TEZOL EUROPAP TEZOL KAGIT 20,96 1,95 % 96.359.585,02 16:08
TGSAS TGS DIS TICARET 26,52 -1,41 % 14.064.850,80 16:07
THYAO TURK HAVA YOLLARI 231,40 -0,47 % 9.072.192.844,60 16:08
TKFEN TEKFEN HOLDING 51,25 -2,01 % 379.352.124,85 16:08
TKNSA TEKNOSA IC VE DIS TICARET 27,66 3,91 % 234.038.482,84 16:08
TLMAN TRABZON LIMAN 96,00 1,48 % 93.224.467,85 16:08
TMPOL TEMAPOL POLIMER PLASTIK 51,90 -2,08 % 25.035.170,85 16:08
TMSN TUMOSAN MOTOR VE TRAKTOR 117,50 -3,05 % 276.746.275,20 16:08
TNZTP TAPDI TINAZTEPE 62,45 -3,78 % 53.919.747,05 16:08
TOASO TOFAS OTO. FAB. 294,20 0,41 % 1.536.106.796,00 16:08
TRCAS TURCAS PETROL 29,22 1,88 % 89.125.377,46 16:08
TRGYO TORUNLAR GMYO 30,80 2,33 % 55.628.733,30 16:08
TRILC TURK ILAC SERUM 15,48 -2,58 % 218.708.237,03 16:08
TSGYO TSKB GMYO 6,54 -2,24 % 20.375.695,40 16:08
TSKB T.S.K.B. 7,96 6,42 % 649.825.707,39 16:08
TSPOR TRABZONSPOR SPORTIF 6,52 -2,83 % 283.394.713,73 16:08
TTKOM TURK TELEKOM 23,50 -1,84 % 918.672.511,72 16:08
TTRAK TURK TRAKTOR 892,70 -2,53 % 387.247.903,90 16:08
TUCLK TUGCELIK 80,30 -9,98 % 104.271.441,20 16:08
TUKAS TUKAS 9,24 -0,54 % 349.739.528,71 16:08
TUPRS TUPRAS 169,40 2,05 % 8.994.143.371,90 16:08
TUREX TUREKS TURIZM TASIMACILIK 31,84 -0,50 % 29.293.380,76 16:08
TURGG TURKER PROJE GAYRIMENKUL 344,80 9,98 % 34.497.023,20 16:06
TURSG TURKIYE SIGORTA 34,94 0,29 % 176.262.500,74 16:08
UFUK UFUK YATIRIM 71,45 -1,92 % 6.274.958,90 16:06
ULAS ULASLAR TURIZM YAT. 16,92 -0,41 % 2.635.515,68 13:55
ULKER ULKER BISKUVI 97,75 9,96 % 2.315.049.306,00 16:08
ULUFA ULUSAL FAKTORING 10,70 3,28 % 51.885.519,43 16:07
ULUSE ULUSOY ELEKTRIK 162,40 -1,52 % 12.289.318,40 16:06
ULUUN ULUSOY UN SANAYI 34,76 -2,47 % 107.116.994,40 16:08
UMPAS UMPAS HOLDING 8,00 4,58 % 837.358,31 13:55
UNLU UNLU YATIRIM HOLDING 22,44 -2,60 % 28.899.716,36 16:08
USAK USAK SERAMIK 12,10 5,31 % 154.361.008,57 16:07
UZERB UZERTAS BOYA 195,00 3,45 % 1.754.896,00 13:55
VAKBN VAKIFLAR BANKASI 14,17 1,94 % 1.022.747.007,00 16:08
VAKFN VAKIF FIN. KIR. 9,23 1,32 % 155.911.337,12 16:08
VAKKO VAKKO TEKSTIL 106,80 9,99 % 104.259.832,70 16:08
VANGD VANET GIDA 18,94 -2,37 % 24.074.623,48 16:07
VBTYZ VBT YAZILIM 88,80 3,38 % 77.535.007,25 16:07
VERTU VERUSATURK GIRISIM 41,76 -1,51 % 52.590.107,32 16:08
VERUS VERUSA HOLDING 186,70 5,78 % 83.041.046,30 16:08
VESBE VESTEL BEYAZ ESYA 16,94 0,30 % 127.011.424,85 16:08
VESTL VESTEL 64,35 -0,62 % 430.770.086,30 16:08
VKFYO VAKIF YAT. ORT. 24,46 2,00 % 132.450.456,82 16:07
VKGYO VAKIF GMYO 2,49 3,32 % 373.498.080,52 16:08
VKING VIKING KAGIT 30,78 -1,54 % 6.904.910,10 16:05
YAPRK YAPRAK SUT VE BESI CIFT. 120,00 -2,20 % 21.159.236,30 16:08
YATAS YATAS 38,64 -1,28 % 68.213.093,38 16:08
YAYLA YAYLA EN. UR. TUR. VE INS 7,73 1,05 % 27.413.532,25 16:08
YBTAS YIBITAS INSAAT MALZEME 84.056,40 -1,21 % 2.980.865,60 13:55
YEOTK YEO TEKNOLOJI ENERJI 249,10 -2,50 % 3.785.810.695,50 16:08
YESIL YESIL YATIRIM HOLDING 4,93 -2,76 % 45.525.991,58 16:07
YGGYO YENI GIMAT GMYO 40,94 0,64 % 4.889.257,46 16:07
YGYO YESIL GMYO 2,82 1,08 % 70.914.260,30 16:07
YKBNK YAPI VE KREDI BANK. 17,28 1,05 % 3.790.977.480,69 16:08
YKSLN YUKSELEN CELIK 15,41 6,50 % 153.928.651,91 16:08
YONGA YONGA MOBILYA 55,00 10,00 % 1.950.460,60 13:55
YUNSA YUNSA 84,70 -3,91 % 89.010.492,70 16:08
YYAPI YESIL YAPI 3,08 -3,14 % 67.849.417,49 16:08
YYLGD YAYLA GIDA 23,00 -0,69 % 567.078.179,72 16:08
ZEDUR ZEDUR ENERJI 78,10 -3,58 % 41.821.052,70 16:08
ZOREN ZORLU ENERJI 5,28 4,14 % 3.043.192.284,97 16:08
ZRGYO ZIRAAT GMYO 5,33 -2,20 % 33.341.435,76 16:08

UYGULAMALAR

HESABIM