Hisseler | Haber Tanım

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 52,40 3,46 % 6.737.663,65 18:10
ADEL ADEL KALEMCILIK 109,50 9,99 % 29.261.439,50 18:10
ADESE ADESE GAYRIMENKUL 1,25 1,63 % 45.594.785,96 18:10
AEFES ANADOLU EFES 59,05 -0,17 % 184.181.278,40 18:10
AFYON AFYON CIMENTO 8,06 4,27 % 99.176.955,21 18:10
AGESA AGESA HAYAT EMEKLILIK 28,14 4,45 % 31.783.663,24 18:10
AGHOL ANADOLU GRUBU HOLDING 92,00 2,17 % 34.462.117,05 18:10
AGYO ATAKULE GMYO 4,21 1,45 % 3.823.405,90 18:10
AHGAZ AHLATCI DOGALGAZ 89,75 0,34 % 79.635.132,70 18:10
AKBNK AKBANK 14,51 1,47 % 2.213.507.642,16 18:10
AKCNS AKCANSA 69,20 6,30 % 98.089.802,30 18:10
AKENR AK ENERJI 4,03 1,51 % 14.638.212,43 18:10
AKFGY AKFEN GMYO 3,38 1,50 % 83.217.207,07 18:10
AKFYE AKFEN YEN. ENERJI 10,25 1,69 % 251.360.192,51 18:10
AKGRT AKSIGORTA 2,67 1,52 % 25.764.888,55 18:10
AKMGY AKMERKEZ GMYO 65,15 2,68 % 5.142.294,25 18:10
AKSA AKSA 59,85 0,17 % 129.744.940,80 18:10
AKSEN AKSA ENERJI 28,92 2,26 % 208.339.717,98 18:10
AKSGY AKIS GMYO 4,52 -0,22 % 12.975.150,11 18:10
AKSUE AKSU ENERJI 46,90 2,18 % 21.791.309,00 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,84 2,22 % 3.727.324,60 18:10
ALARK ALARKO HOLDING 62,10 1,80 % 404.928.030,55 18:10
ALBRK ALBARAKA TURK 2,38 0,42 % 115.488.266,39 18:10
ALCAR ALARKO CARRIER 397,30 3,22 % 9.337.776,10 18:10
ALCTL ALCATEL LUCENT TELETAS 65,25 0,15 % 31.742.749,75 18:10
ALFAS ALFA SOLAR ENERJI 332,50 2,66 % 1.243.603.532,10 18:10
ALGYO ALARKO GMYO 54,05 2,95 % 36.991.706,20 18:10
ALKA ALKIM KAGIT 25,10 -0,16 % 57.656.639,26 18:10
ALKIM ALKIM KIMYA 24,28 1,85 % 21.602.651,82 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,19 1,70 % 14.274.300,57 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 14,93 0,20 % 638.761.572,91 18:10
ANELE ANEL ELEKTRIK 4,39 4,03 % 24.933.736,95 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,45 3,47 % 21.414.532,28 18:10
ANHYT ANADOLU HAYAT EMEK. 15,78 1,87 % 5.831.202,04 18:10
ANSGR ANADOLU SIGORTA 16,93 2,05 % 7.701.535,40 18:10
ARASE DOGU ARAS ENERJI 121,00 1,68 % 11.526.663,80 18:10
ARCLK ARCELIK 88,70 4,17 % 382.118.654,75 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 6,79 2,11 % 13.442.277,77 18:10
ARENA ARENA BILGISAYAR 13,67 2,94 % 2.404.382,27 18:10
ARMDA ARMADA BILGISAYAR 322,00 2,22 % 5.197.710,20 18:10
ARSAN ARSAN TEKSTIL 5,60 1,82 % 10.775.586,04 18:10
ARZUM ARZUM EV ALETLERI 19,68 4,68 % 11.717.836,47 18:10
ASELS ASELSAN 43,74 8,70 % 2.615.452.904,32 18:10
ASTOR ASTOR ENERJI 50,40 1,00 % 1.146.093.188,14 18:10
ASUZU ANADOLU ISUZU 144,00 5,19 % 63.302.543,40 18:10
ATAGY ATA GMYO 4,99 0,60 % 513.731,77 18:10
ATATP ATP YAZILIM 16,33 2,58 % 3.078.474,93 18:10
ATEKS AKIN TEKSTIL 66,35 1,61 % 2.847.424,40 18:10
ATLAS ATLAS YAT. ORT. 2,48 3,33 % 1.340.044,01 18:10
ATSYH ATLANTIS YATIRIM HOLDING 72,95 -0,07 % 1.417.728,95 18:10
AVGYO AVRASYA GMYO 2,84 1,43 % 2.180.061,72 18:10
AVHOL AVRUPA YATIRIM HOLDING 26,20 4,72 % 257.573.922,00 18:10
AVOD A.V.O.D GIDA VE TARIM 2,86 -1,38 % 207.267.923,68 18:10
AVTUR AVRASYA PETROL VE TUR. 3,05 0,66 % 859.803,33 18:10
AYCES ALTINYUNUS CESME 75,10 2,88 % 7.446.506,25 18:10
AYDEM AYDEM ENERJI 12,36 1,06 % 28.511.682,47 18:10
AYEN AYEN ENERJI 20,28 1,55 % 17.951.556,77 18:10
AYES AYES CELIK HASIR VE CIT 16,84 1,45 % 480.421,92 18:10
AYGAZ AYGAZ 59,85 1,70 % 10.460.460,30 18:10
AZTEK AZTEK TEKNOLOJI 26,30 0,31 % 44.951.333,42 18:10
BAGFS BAGFAS 21,84 2,82 % 22.795.332,76 18:10
BAKAB BAK AMBALAJ 37,96 3,26 % 1.807.252,60 18:10
BALAT BALATACILAR BALATACILIK 14,00 0,00 % 373.398,03 18:10
BANVT BANVIT 78,00 0,58 % 5.322.432,85 18:10
BARMA BAREM AMBALAJ 12,17 1,93 % 12.520.721,05 18:10
BASCM BASTAS BASKENT CIMENTO 4,01 2,04 % 199.189,82 18:10
BASGZ BASKENT DOGALGAZ GMYO 11,47 1,96 % 30.872.314,89 18:10
BAYRK BAYRAK TABAN SANAYI 4,36 1,16 % 7.822.740,83 18:10
BERA BERA HOLDING 9,22 6,59 % 121.211.687,93 18:10
BEYAZ BEYAZ FILO 12,78 2,90 % 23.468.929,17 18:10
BFREN BOSCH FREN SISTEMLERI 3.353,00 2,66 % 24.198.414,60 18:10
BIENY BIEN YAPI URUNLERI 42,96 -1,33 % 490.400.529,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 21,60 -1,55 % 38.490.214,84 18:10
BIMAS BIM MAGAZALAR 134,50 1,13 % 1.489.496.845,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 12,78 1,43 % 21.210.079,99 18:10
BIZIM BIZIM MAGAZALARI 21,70 1,50 % 20.138.283,72 18:10
BJKAS BESIKTAS FUTBOL YAT. 12,23 -1,77 % 38.463.275,10 18:10
BLCYT BILICI YATIRIM 10,22 0,79 % 10.685.305,65 18:10
BMSCH BMS CELIK HASIR 15,25 0,99 % 16.908.069,72 18:10
BMSTL BMS BIRLESIK METAL 51,25 0,00 % 46.341.920,60 18:10
BNTAS BANTAS AMBALAJ 4,71 1,73 % 29.738.151,26 18:10
BOBET BOGAZICI BETON SANAYI 19,61 1,87 % 92.544.273,38 18:10
BOSSA BOSSA 10,90 2,16 % 21.285.700,85 18:10
BRISA BRISA 41,04 2,60 % 11.272.441,02 18:10
BRKO BIRKO MENSUCAT 3,99 0,00 % 923.063,72 18:10
BRKSN BERKOSAN YALITIM 8,04 2,42 % 2.412.248,77 18:10
BRKVY BIRIKIM VARLIK YONETIM 17,90 2,58 % 7.883.538,20 18:10
BRLSM BIRLESIM MUHENDISLIK 8,96 0,34 % 61.226.374,01 18:10
BRMEN BIRLIK MENSUCAT 1,50 0,00 % 127.948,96 18:10
BRSAN BORUSAN MANNESMANN 174,90 -2,45 % 635.343.724,20 18:10
BRYAT BORUSAN YAT. PAZ. 835,00 -0,77 % 64.336.306,80 18:10
BSOKE BATISOKE CIMENTO 3,16 2,27 % 9.673.508,92 18:10
BTCIM BATI CIMENTO 36,54 -1,46 % 21.858.176,66 18:10
BUCIM BURSA CIMENTO 5,35 3,88 % 55.495.014,04 18:10
BURCE BURCELIK 106,00 5,05 % 188.405.706,15 18:10
BURVA BURCELIK VANA 35,50 0,85 % 71.066.200,86 18:10
BVSAN BULBULOGLU VINC 44,08 2,51 % 58.683.411,74 18:10
CANTE CAN2 TERMIK 23,08 -5,41 % 354.937.615,38 18:10
CASA CASA EMTIA PETROL 121,60 1,59 % 331.102,00 18:10
CCOLA COCA COLA ICECEK 225,60 0,04 % 160.584.342,10 18:10
CELHA CELIK HALAT 28,90 3,73 % 16.339.992,44 18:10
CEMAS CEMAS DOKUM 1,49 2,05 % 34.293.530,68 18:10
CEMTS CEMTAS 38,16 3,30 % 77.059.141,04 18:10
CEOEM CEO EVENT MEDYA 10,25 5,67 % 17.361.854,00 18:10
CIMSA CIMSA 92,55 5,11 % 296.189.329,60 18:10
CLEBI CELEBI 457,30 3,11 % 17.054.399,90 18:10
CMBTN CIMBETON 432,00 2,37 % 14.927.919,50 18:10
CMENT CIMENTAS 51,90 3,70 % 282.996,80 18:10
CONSE CONSUS ENERJI 5,34 1,52 % 18.834.137,49 18:10
COSMO COSMOS YAT. HOLDING 59,80 -0,66 % 2.337.453,05 18:10
CRDFA CREDITWEST FAKTORING 3,36 3,07 % 14.967.967,94 18:10
CRFSA CARREFOURSA 44,50 1,83 % 11.189.832,68 18:10
CUSAN CUHADAROGLU METAL 14,50 2,47 % 9.117.533,94 18:10
CVKMD CVK MADEN 132,40 1,38 % 136.415.138,90 18:10
CWENE CW ENERJI 143,90 1,41 % 1.187.013.875,60 18:10
DAGHL DAGI YATIRIM HOLDING 12,27 4,16 % 18.903.653,49 18:10
DAGI DAGI GIYIM 5,70 2,89 % 7.105.736,48 18:10
DAPGM DAP GAYRIMENKUL 45,20 0,27 % 10.322.215,24 18:10
DARDL DARDANEL 3,29 2,17 % 29.122.545,87 18:10
DENGE DENGE HOLDING 1,78 1,71 % 15.330.424,50 18:10
DERHL DERLUKS YATIRIM HOLDING 4,07 0,00 % 2.500.874,42 18:10
DERIM DERIMOD 8,76 2,22 % 14.336.233,55 18:10
DESA DESA DERI 47,52 -1,12 % 8.364.100,08 18:10
DESPC DESPEC BILGISAYAR 17,75 0,91 % 7.153.575,80 18:10
DEVA DEVA HOLDING 39,24 1,50 % 23.553.339,80 18:10
DGATE DATAGATE BILGISAYAR 13,65 2,55 % 2.892.712,81 18:10
DGGYO DOGUS GMYO 24,30 4,74 % 32.229.993,56 18:10
DGNMO DOGANLAR MOBILYA 5,63 3,30 % 17.158.558,53 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5,63 -2,09 % 158.661,10 18:10
DITAS DITAS DOGAN 24,14 4,77 % 9.723.061,64 18:10
DMSAS DEMISAS DOKUM 7,24 1,54 % 3.716.661,26 18:10
DNISI DINAMIK ISI MAKINA YALITIM 7,55 2,86 % 5.114.205,43 18:10
DOAS DOGUS OTOMOTIV 127,80 3,15 % 308.017.551,90 18:10
DOBUR DOGAN BURDA 31,96 2,11 % 4.538.184,12 18:10
DOCO DO-CO 2.373,00 0,07 % 7.185.874,00 18:10
DOGUB DOGUSAN 21,50 3,46 % 15.786.188,94 18:10
DOHOL DOGAN HOLDING 8,01 1,65 % 369.320.873,38 18:10
DOKTA DOKTAS DOKUMCULUK 40,18 3,18 % 24.738.479,26 18:10
DURDO DURAN DOGAN BASIM 30,50 2,90 % 6.750.649,46 18:10
DYOBY DYO BOYA 18,83 1,67 % 14.085.121,83 18:10
DZGYO DENIZ GMYO 2,72 1,87 % 12.354.828,22 18:10
ECILC ECZACIBASI ILAC 26,00 2,28 % 95.252.689,64 18:10
ECZYT ECZACIBASI YATIRIM 125,80 5,63 % 60.693.097,90 18:10
EDATA E-DATA TEKNOLOJI 6,65 -1,34 % 10.697.104,96 18:10
EDIP EDIP GAYRIMENKUL 5,89 2,26 % 5.155.374,22 18:10
EGEEN EGE ENDUSTRI 4.221,00 3,33 % 87.421.749,00 18:10
EGEPO NASMED EGEPOL 15,31 0,99 % 7.035.167,18 18:10
EGGUB EGE GUBRE 65,70 2,02 % 8.649.065,55 18:10
EGPRO EGE PROFIL 78,30 -1,14 % 63.078.106,40 18:10
EGSER EGE SERAMIK 4,83 2,11 % 8.191.005,31 18:10
EKGYO EMLAK KONUT GMYO 7,04 8,98 % 2.520.740.086,40 18:10
EKIZ EKIZ KIMYA 12,42 -1,04 % 428.165,85 18:10
EKSUN EKSUN GIDA 60,00 2,56 % 51.601.472,40 18:10
ELITE ELITE NATUREL ORGANIK GIDA 12,50 3,31 % 12.398.038,47 18:10
EMKEL EMEK ELEKTRIK 6,16 -0,32 % 19.052.074,85 18:10
EMNIS EMINIS AMBALAJ 32,30 1,00 % 116.359,46 18:10
ENJSA ENERJISA ENERJI 27,98 2,49 % 273.342.646,38 18:10
ENKAI ENKA INSAAT 23,84 2,32 % 751.468.496,44 18:10
ENSRI ENSARI DERI 9,50 9,95 % 37.319.928,49 18:10
EPLAS EGEPLAST 29,28 3,46 % 16.198.991,20 18:10
ERBOS ERBOSAN 106,10 1,82 % 11.616.780,40 18:10
ERCB ERCIYAS CELIK BORU 89,30 2,76 % 64.897.352,80 18:10
EREGL EREGLI DEMIR CELIK 31,96 2,96 % 1.795.114.489,58 18:10
ERSU ERSU GIDA 6,08 -0,49 % 3.083.632,40 18:10
ESCAR ESCAR FILO 75,90 2,92 % 11.362.253,75 18:10
ESCOM ESCORT TEKNOLOJI 24,68 2,83 % 16.479.808,04 18:10
ESEN ESENBOGA ELEKTRIK 54,85 0,83 % 27.713.705,50 18:10
ETILR ETILER GIDA 14,87 6,21 % 17.690.816,79 18:10
ETYAT EURO TREND YAT. ORT. 4,02 1,52 % 1.269.773,88 18:10
EUHOL EURO YATIRIM HOLDING 1,60 1,27 % 4.711.375,76 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,13 4,29 % 3.226.411,42 18:10
EUPWR EUROPOWER ENERJI 80,55 1,38 % 1.186.486.099,80 18:10
EUREN EUROPEN ENDUSTRI 8,42 3,06 % 55.012.142,92 18:10
EUYO EURO YAT. ORT. 4,55 2,48 % 1.095.908,18 18:10
EYGYO EYG GMYO 20,90 3,36 % 37.441.204,55 18:10
FADE FADE GIDA 8,90 1,60 % 14.483.949,80 18:10
FENER FENERBAHCE FUTBOL 49,70 1,22 % 93.477.119,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 5,68 3,27 % 33.867.485,06 18:10
FMIZP F-M IZMIT PISTON 114,70 1,41 % 6.753.658,30 18:10
FONET FONET BILGI TEKNOLOJILERI 10,04 1,41 % 2.965.321,72 18:10
FORMT FORMET METAL VE CAM 2,55 -1,92 % 27.053.484,66 18:10
FRIGO FRIGO PAK GIDA 4,98 -0,20 % 13.646.925,03 18:10
FROTO FORD OTOSAN 532,00 4,13 % 576.980.365,90 18:10
GARAN GARANTI BANKASI 24,58 2,08 % 1.251.718.536,44 18:10
GARFA GARANTI FAKTORING 22,50 1,08 % 1.552.073,40 18:10
GEDIK GEDIK Y. MEN. DEG. 7,94 -1,73 % 12.910.812,24 18:10
GEDZA GEDIZ AMBALAJ 20,74 2,88 % 8.669.085,00 18:10
GENIL GEN ILAC 37,02 0,93 % 24.656.627,66 18:10
GENTS GENTAS 5,16 2,38 % 3.970.665,97 18:10
GEREL GERSAN ELEKTRIK 16,66 -0,42 % 85.317.902,99 18:10
GESAN GIRISIM ELEKTRIK SANAYI 52,90 0,28 % 514.891.140,20 18:10
GLBMD GLOBAL MEN. DEG. 10,42 0,29 % 531.726,35 18:10
GLCVY GELECEK VARLIK YONETIMI 18,12 2,95 % 4.945.534,56 18:10
GLRYH GULER YAT. HOLDING 6,97 2,50 % 7.178.378,09 18:10
GLYHO GLOBAL YAT. HOLDING 7,51 -2,85 % 134.092.934,01 18:10
GMTAS GIMAT MAGAZACILIK 12,41 2,56 % 71.180.691,17 18:10
GOKNR GOKNUR GIDA 11,44 2,79 % 117.050.426,66 18:10
GOLTS GOLTAS CIMENTO 118,10 4,05 % 44.623.620,20 18:10
GOODY GOOD-YEAR 17,92 2,69 % 34.786.801,06 18:10
GOZDE GOZDE GIRISIM 10,90 2,73 % 21.501.367,42 18:10
GRNYO GARANTI YAT. ORT. 3,80 0,26 % 5.345.791,81 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 14,70 1,38 % 9.441.094,94 18:10
GRTRK GRAINTURK TARIM 16,19 1,19 % 56.727.862,25 18:10
GSDDE GSD DENIZCILIK 6,13 4,43 % 8.698.736,12 18:10
GSDHO GSD HOLDING 2,57 4,47 % 80.713.013,96 18:10
GSRAY GALATASARAY SPORTIF 8,15 3,03 % 178.085.943,09 18:10
GUBRF GUBRE FABRIK. 242,60 0,29 % 1.019.989.624,50 18:10
GWIND GALATA WIND ENERJI 15,94 0,06 % 51.315.133,20 18:10
GZNMI GEZINOMI SEYAHAT 12,60 1,78 % 9.649.862,84 18:10
HALKB T. HALK BANKASI 12,29 2,76 % 1.263.999.965,79 18:10
HATEK HATAY TEKSTIL 7,11 -0,28 % 6.033.120,11 18:10
HDFGS HEDEF GIRISIM 2,30 0,88 % 10.701.295,46 18:10
HEDEF HEDEF HOLDING 17,45 1,45 % 8.092.756,73 18:10
HEKTS HEKTAS 25,70 4,22 % 585.712.139,00 18:10
HKTM HIDROPAR HAREKET KONTROL 45,50 4,69 % 38.397.936,96 18:10
HLGYO HALK GMYO 4,07 4,90 % 107.264.672,02 18:10
HTTBT HITIT BILGISAYAR 30,48 3,25 % 5.952.692,62 18:10
HUBVC HUB GIRISIM 4,16 0,73 % 3.222.655,98 18:10
HUNER HUN YENILENEBILIR ENERJI 6,38 2,57 % 25.891.590,37 18:10
HURGZ HURRIYET GZT. 3,60 4,96 % 22.719.754,83 18:10
ICBCT ICBC TURKEY BANK 6,74 3,85 % 6.569.243,81 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 23,24 0,52 % 4.283.444,82 18:10
IDGYO IDEALIST GMYO 3,02 1,00 % 782.745,79 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,38 2,22 % 24.126.835,74 18:10
IHAAS IHLAS HABER AJANSI 154,90 4,73 % 4.570.854,50 18:10
IHEVA IHLAS EV ALETLERI 1,34 2,29 % 4.958.168,22 18:10
IHGZT IHLAS GAZETECILIK 0,96 3,23 % 8.870.358,68 18:10
IHLAS IHLAS HOLDING 0,78 4,00 % 19.223.878,08 18:10
IHLGM IHLAS GAYRIMENKUL 0,89 2,30 % 13.692.391,03 18:10
IHYAY IHLAS YAYIN HOLDING 0,85 2,41 % 5.045.521,32 18:10
IMASM IMAS MAKINA 27,22 0,37 % 28.576.865,02 18:10
INDES INDEKS BILGISAYAR 16,40 5,94 % 18.246.559,98 18:10
INFO INFO YATIRIM 7,40 3,50 % 14.592.534,46 18:10
INTEM INTEMA 74,55 2,05 % 3.086.330,20 18:10
INVEO INVEO YATIRIM HOLDING 18,80 0,53 % 16.808.148,37 18:10
INVES INVESTCO HOLDING 213,00 -1,34 % 12.469.684,40 18:10
IPEKE IPEK DOGAL ENERJI 25,18 5,27 % 159.246.714,80 18:10
ISATR IS BANKASI (A) 375.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 7,69 % 1.160.697,60 18:10
ISBTR IS BANKASI (B) 39.900,00 -0,13 % 478.990,00 18:10
ISCTR IS BANKASI (C) 10,54 1,15 % 2.008.788.093,57 18:10
ISDMR ISKENDERUN DEMIR CELIK 29,04 5,22 % 92.347.591,88 18:10
ISFIN IS FIN.KIR. 5,40 1,31 % 49.580.908,26 18:10
ISGSY IS GIRISIM 10,94 2,24 % 3.782.387,97 18:10
ISGYO IS GMYO 8,37 3,33 % 135.258.010,21 18:10
ISKPL ISIK PLASTIK 4,99 5,94 % 16.974.859,09 18:10
ISKUR IS BANKASI (KUR.) 699.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,52 1,93 % 52.103.153,48 18:10
ISSEN ISBIR SENTETIK DOKUMA 25,94 1,01 % 40.581.144,46 18:10
ISYAT IS YAT. ORT. 4,13 2,48 % 4.913.705,36 18:10
ITTFH ITTIFAK HOLDING 2,81 3,31 % 15.557.282,87 18:10
IZFAS IZMIR FIRCA 9,02 -1,96 % 9.713.350,03 18:10
IZINV IZ YATIRIM HOLDING 19,65 -0,51 % 4.237.792,09 18:10
IZMDC IZMIR DEMIR CELIK 4,66 3,10 % 72.775.266,10 18:10
JANTS JANTSA JANT SANAYI 89,95 0,73 % 32.317.816,85 18:10
KAPLM KAPLAMIN 75,00 3,23 % 23.872.265,70 18:10
KAREL KAREL ELEKTRONIK 14,05 1,96 % 16.979.985,13 18:10
KARSN KARSAN OTOMOTIV 8,07 3,20 % 159.318.582,58 18:10
KARTN KARTONSAN 56,35 1,08 % 16.536.630,35 18:10
KARYE KARTAL YEN. ENERJI 18,35 1,55 % 6.413.329,03 18:10
KATMR KATMERCILER EKIPMAN 1,35 5,47 % 105.524.657,93 18:10
KAYSE KAYSERI SEKER FABRIKASI 15,32 0,00 % 209.860.010,93 18:10
KCAER KOCAER CELIK 13,64 4,28 % 29.798.550,03 18:10
KCHOL KOC HOLDING 75,00 2,67 % 1.604.946.804,80 18:10
KENT KENT GIDA 160,30 1,14 % 1.336.863,50 18:10
KERVN KERVANSARAY YAT. HOLDING 0,80 0,00 % 586.709,36 18:10
KERVT KEREVITAS GIDA 7,63 4,38 % 18.422.036,20 18:10
KFEIN KAFEIN YAZILIM 19,18 0,89 % 3.317.904,34 18:10
KGYO KORAY GMYO 50,05 1,52 % 35.207.911,12 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 4,64 2,43 % 10.629.174,49 18:10
KLGYO KILER GMYO 2,14 1,42 % 182.220.412,58 18:10
KLKIM KALEKIM KIMYEVI MADDELER 47,84 4,36 % 26.638.185,54 18:10
KLMSN KLIMASAN KLIMA 15,97 2,04 % 6.729.106,42 18:10
KLNMA T. KALKINMA BANK. 11,50 5,50 % 375.425,78 18:10
KLRHO KILER HOLDING 30,48 9,96 % 200.628.919,46 18:10
KLSYN KOLEKSIYON MOBILYA 3,64 1,11 % 15.602.012,54 18:10
KMPUR KIMTEKS POLIURETAN 77,05 1,99 % 37.009.824,55 18:10
KNFRT KONFRUT GIDA 11,78 6,99 % 8.453.652,85 18:10
KONKA KONYA KAGIT 28,68 3,54 % 15.784.858,28 18:10
KONTR KONTROLMATIK TEKNOLOJI 118,70 4,49 % 826.734.604,00 18:10
KONYA KONYA CIMENTO 2.605,00 2,60 % 72.471.000,20 18:10
KOPOL KOZA POLYESTER 37,50 1,96 % 255.501.481,86 18:10
KORDS KORDSA TEKNIK TEKSTIL 61,50 5,13 % 58.031.724,15 18:10
KOZAA KOZA MADENCILIK 42,20 4,98 % 1.046.150.276,32 18:10
KOZAL KOZA ALTIN 19,69 4,51 % 2.179.001.367,30 18:10
KRDMA KARDEMIR (A) 16,78 4,03 % 59.500.732,36 18:10
KRDMB KARDEMIR (B) 14,64 4,42 % 19.470.606,70 18:10
KRDMD KARDEMIR (D) 16,52 4,42 % 1.438.690.604,06 18:10
KRGYO KORFEZ GMYO 18,00 0,56 % 8.141.415,30 18:10
KRONT KRON TEKNOLOJI 15,95 2,24 % 6.408.587,00 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 5,97 1,70 % 9.820.856,17 18:10
KRSTL KRISTAL KOLA 6,46 3,36 % 21.761.467,26 18:10
KRTEK KARSU TEKSTIL 14,98 0,88 % 6.077.778,51 18:10
KRVGD KERVAN GIDA 14,32 2,14 % 14.114.782,10 18:10
KSTUR KUSTUR KUSADASI TURIZM 288,00 2,86 % 96.732,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 36,72 2,28 % 20.125.021,44 18:10
KUTPO KUTAHYA PORSELEN 40,48 2,17 % 5.943.179,16 18:10
KUVVA KUVVA GIDA 34,50 1,47 % 441.431,80 18:10
KUYAS KUYAS YATIRIM 27,98 2,72 % 73.387.092,48 18:10
KZBGY KIZILBUK GYO 17,58 8,38 % 148.839.826,70 18:10
LIDER LDR TURIZM 73,40 -3,99 % 51.503.271,95 18:10
LIDFA LIDER FAKTORING 4,93 2,07 % 10.887.680,77 18:10
LINK LINK BILGISAYAR 38,72 0,89 % 27.176.259,38 18:10
LKMNH LOKMAN HEKIM SAGLIK 20,12 0,60 % 6.341.020,71 18:10
LOGO LOGO YAZILIM 52,45 1,75 % 36.688.581,85 18:10
LUKSK LUKS KADIFE 23,42 2,09 % 3.691.952,54 18:10
MAALT MARMARIS ALTINYUNUS 285,10 1,82 % 13.397.642,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 50,70 -0,59 % 7.291.078,19 18:10
MAGEN MARGUN ENERJI 30,00 0,00 % 25.909.874,96 18:10
MAKIM MAKIM MAKINE 22,42 0,18 % 10.372.796,86 18:10
MAKTK MAKINA TAKIM 3,67 2,51 % 6.392.909,43 18:10
MANAS MANAS ENERJI YONETIMI 6,46 1,73 % 7.970.290,43 18:10
MARKA MARKA YATIRIM HOLDING 19,05 -9,97 % 228.504,75 18:10
MARTI MARTI OTEL 3,00 9,89 % 33.500.560,05 18:10
MAVI MAVI GIYIM 50,00 1,42 % 102.431.470,58 18:10
MEDTR MEDITERA TIBBI MALZEME 27,38 -2,21 % 7.046.086,54 18:10
MEGAP MEGA POLIETILEN 3,48 1,46 % 14.845.504,48 18:10
MEPET METRO PETROL VE TESISLERI 3,94 1,29 % 2.065.753,99 18:10
MERCN MERCAN KIMYA 24,56 2,33 % 8.882.535,20 18:10
MERIT MERIT TURIZM 31,02 3,06 % 4.234.284,68 18:10
MERKO MERKO GIDA 5,08 2,21 % 5.312.309,96 18:10
METRO METRO HOLDING 1,51 1,34 % 10.800.904,29 18:10
METUR METEMTUR YATIRIM 3,95 2,07 % 1.891.340,78 18:10
MGROS MIGROS TICARET 167,90 3,64 % 228.391.784,70 18:10
MIATK MIA TEKNOLOJI 100,90 0,10 % 74.211.445,30 18:10
MIPAZ MILPA 7,46 0,54 % 8.186.846,54 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,04 4,78 % 272.047,84 18:10
MNDRS MENDERES TEKSTIL 6,12 2,86 % 24.263.048,48 18:10
MNDTR MONDI TURKEY 13,78 2,84 % 5.131.801,14 18:10
MOBTL MOBILTEL ILETISIM 2,82 3,30 % 16.682.595,26 18:10
MPARK MLP SAGLIK 59,95 -0,17 % 39.841.789,70 18:10
MRGYO MARTI GMYO 4,36 3,32 % 30.986.295,73 18:10
MRSHL MARSHALL 474,20 -0,79 % 13.533.422,80 18:10
MSGYO MISTRAL GMYO 5,90 1,72 % 1.844.948,08 18:10
MTRKS MATRIKS BILGI DAGITIM 32,40 1,12 % 42.371.492,40 18:10
MTRYO METRO YAT. ORT. 3,17 1,28 % 436.441,33 18:10
MZHLD MAZHAR ZORLU HOLDING 6,62 2,95 % 4.744.090,46 18:10
NATEN NATUREL ENERJI 137,50 1,40 % 32.031.310,40 18:10
NETAS NETAS TELEKOM. 22,58 2,92 % 21.818.528,38 18:10
NIBAS NIGBAS NIGDE BETON 12,95 3,85 % 11.975.937,45 18:10
NTGAZ NATURELGAZ 19,13 2,52 % 17.176.678,35 18:10
NTHOL NET HOLDING 11,01 1,47 % 18.994.517,98 18:10
NUGYO NUROL GMYO 5,07 4,54 % 12.588.618,83 18:10
NUHCM NUH CIMENTO 110,60 3,56 % 31.675.506,70 18:10
OBASE OBASE BILGISAYAR 13,97 3,10 % 5.290.648,09 18:10
ODAS ODAS ELEKTRIK 5,88 2,98 % 403.381.608,74 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 86,85 -0,23 % 138.995.442,65 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,23 2,64 % 11.822.054,33 18:10
ORGE ORGE ENERJI ELEKTRIK 21,88 0,64 % 20.686.308,60 18:10
ORMA ORMA ORMAN MAHSULLERI 52,25 2,55 % 342.987,30 18:10
OSMEN OSMANLI MENKUL 67,20 -1,83 % 29.003.895,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,22 2,55 % 18.669.261,32 18:10
OTKAR OTOKAR 157,80 3,68 % 49.920.147,20 18:10
OTTO OTTO HOLDING 101,70 5,44 % 1.555.386,15 18:10
OYAKC OYAK CIMENTO 37,02 7,62 % 808.928.985,44 18:10
OYAYO OYAK YAT. ORT. 10,53 -2,86 % 18.833.628,67 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,96 0,51 % 16.060.274,64 18:10
OYYAT OYAK YATIRIM MENKUL 36,60 0,60 % 4.803.381,08 18:10
OZGYO OZDERICI GMYO 3,46 2,67 % 3.982.171,56 18:10
OZKGY OZAK GMYO 10,24 2,30 % 28.420.262,77 18:10
OZRDN OZERDEN PLASTIK 16,44 1,48 % 5.169.180,72 18:10
OZSUB OZSU BALIK 13,61 3,03 % 7.917.615,42 18:10
PAGYO PANORA GMYO 25,22 2,27 % 3.105.103,46 18:10
PAMEL PAMEL ELEKTRIK 181,50 6,14 % 100.337.216,50 18:10
PAPIL PAPILON SAVUNMA 13,65 2,55 % 5.065.588,04 18:10
PARSN PARSAN 57,50 3,32 % 43.858.121,75 18:10
PCILT PC ILETISIM MEDYA 22,24 2,96 % 19.707.413,56 18:10
PEGYO PERA GMYO 7,03 2,63 % 18.754.045,03 18:10
PEKGY PEKER GMYO 6,24 1,63 % 21.981.818,25 18:10
PENGD PENGUEN GIDA 4,85 2,11 % 23.882.211,77 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,30 0,07 % 86.988.831,47 18:10
PETKM PETKIM 13,02 2,92 % 818.008.314,22 18:10
PETUN PINAR ET VE UN 42,78 1,86 % 7.952.129,86 18:10
PGSUS PEGASUS 432,50 6,40 % 831.889.778,10 18:10
PINSU PINAR SU 6,55 3,31 % 5.576.594,49 18:10
PKART PLASTIKKART 19,19 -1,08 % 4.798.777,27 18:10
PKENT PETROKENT TURIZM 96,25 2,72 % 8.600.580,20 18:10
PLTUR PLATFORM TURIZM 10,00 3,52 % 34.158.147,50 18:10
PNLSN PANELSAN CATI CEPHE 33,70 1,51 % 12.663.631,06 18:10
PNSUT PINAR SUT 43,70 2,82 % 6.792.439,74 18:10
POLHO POLISAN HOLDING 7,77 3,88 % 38.794.576,65 18:10
POLTK POLITEKNIK METAL 2.680,00 -0,23 % 16.985.098,50 18:10
PRDGS PARDUS GIRISIM 5,25 3,35 % 26.661.682,29 18:10
PRKAB TURK PRYSMIAN KABLO 22,54 1,26 % 19.576.014,68 18:10
PRKME PARK ELEK.MADENCILIK 13,66 3,25 % 9.965.040,59 18:10
PRZMA PRIZMA PRESS MATBAACILIK 20,52 1,08 % 5.614.732,86 18:10
PSDTC PERGAMON DIS TICARET 28,16 1,37 % 14.266.132,94 18:10
PSGYO PASIFIK GMYO 6,40 2,89 % 206.086.608,79 18:10
QNBFB QNB FINANSBANK 39,60 1,59 % 303.417,36 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 78,40 0,77 % 73.731,30 18:10
QUAGR QUA GRANITE HAYAL YAPI 87,00 2,65 % 263.113.245,45 18:10
RALYH RAL YATIRIM HOLDING 61,60 -2,07 % 54.302.402,00 18:10
RAYSG RAY SIGORTA 17,48 0,40 % 6.712.665,01 18:10
RHEAG RHEA GIRISIM 3,77 -0,26 % 1.371.268,71 18:10
RNPOL RAINBOW POLIKARBONAT 14,33 2,50 % 5.475.333,72 18:10
RODRG RODRIGO TEKSTIL 44,20 0,41 % 61.018.041,90 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 7,23 1,69 % 5.859.278,95 18:10
RUBNS RUBENIS TEKSTIL 16,78 2,94 % 10.881.212,67 18:10
RYGYO REYSAS GMYO 10,91 3,31 % 54.217.919,50 18:10
RYSAS REYSAS LOJISTIK 36,00 -2,44 % 22.973.249,14 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 12,04 1,86 % 3.158.076,37 18:10
SAHOL SABANCI HOLDING 35,54 3,25 % 744.316.822,98 18:10
SAMAT SARAY MATBAACILIK 19,01 -9,99 % 276.737.917,37 18:10
SANEL SANEL MUHENDISLIK 18,94 5,52 % 11.810.375,08 18:10
SANFM SANIFOAM ENDUSTRI 14,78 5,57 % 3.916.568,62 18:10
SANKO SANKO PAZARLAMA 21,70 3,63 % 4.672.626,84 18:10
SARKY SARKUYSAN 28,30 0,86 % 14.370.870,20 18:10
SASA SASA POLYESTER 50,25 3,35 % 2.508.925.789,67 18:10
SAYAS SAY YENILENEBILIR ENERJI 23,20 1,22 % 5.690.008,42 18:10
SDTTR SDT UZAY VE SAVUNMA 115,90 1,22 % 234.742.453,10 18:10
SEGYO SEKER GMYO 1,79 2,87 % 15.167.185,96 18:10
SEKFK SEKER FIN. KIR. 7,00 1,74 % 4.220.559,74 18:10
SEKUR SEKURO PLASTIK 15,25 2,35 % 2.943.094,72 18:10
SELEC SELCUK ECZA DEPOSU 30,54 1,66 % 36.509.212,50 18:10
SELGD SELCUK GIDA 5,50 1,29 % 534.203,43 18:10
SELVA SELVA GIDA 8,80 1,38 % 6.811.659,74 18:10
SEYKM SEYITLER KIMYA 6,86 2,69 % 3.641.605,29 18:10
SILVR SILVERLINE ENDUSTRI 11,74 2,62 % 5.600.393,68 18:10
SISE SISE CAM 37,40 5,12 % 1.526.666.107,56 18:10
SKBNK SEKERBANK 2,20 1,38 % 165.809.435,04 18:10
SKTAS SOKTAS 3,00 0,00 % 12.280.445,96 18:10
SMART SMARTIKS YAZILIM 7,64 0,00 % 8.971.646,73 18:10
SMRTG SMART GUNES ENERJISI TEK. 74,25 -0,47 % 1.313.644.129,85 18:10
SNGYO SINPAS GMYO 2,28 3,17 % 75.775.182,94 18:10
SNICA SANICA ISI SANAYI 22,90 0,79 % 23.661.478,42 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 22,98 2,96 % 538.437,80 18:10
SNPAM SONMEZ PAMUKLU 11,85 -2,07 % 112.053,17 18:10
SODSN SODAS SODYUM SANAYII 26,22 0,85 % 147.382,58 18:10
SOKE SOKE DEGIRMENCILIK 11,49 6,78 % 41.680.090,38 18:10
SOKM SOK MARKETLER TICARET 26,72 -1,47 % 233.063.371,98 18:10
SONME SONMEZ FILAMENT 28,70 -2,78 % 8.792.613,00 18:10
SRVGY SERVET GMYO 164,50 3,33 % 22.418.393,40 18:10
SUMAS SUMAS SUNI TAHTA 84,70 5,81 % 318.037,90 18:10
SUNTK SUN TEKSTIL 33,34 1,40 % 5.942.525,72 18:10
SUWEN SUWEN TEKSTIL 63,95 -0,85 % 11.783.566,00 18:10
TATGD TAT GIDA 26,00 3,50 % 63.400.401,16 18:10
TAVHL TAV HAVALIMANLARI 69,05 3,91 % 259.442.372,20 18:10
TBORG T.TUBORG 30,04 0,00 % 1.069.344,04 18:10
TCELL TURKCELL 32,74 5,89 % 697.129.247,70 18:10
TDGYO TREND GMYO 3,86 2,12 % 6.232.196,86 18:10
TEKTU TEK-ART TURIZM 2,39 2,58 % 9.371.013,50 18:10
TERA TERA YATIRIM MENKUL DEGERLER 21,30 3,40 % 2.721.020,26 18:10
TETMT TETAMAT GIDA 190,90 2,69 % 2.896.099,20 18:10
TEZOL EUROPAP TEZOL KAGIT 22,40 0,00 % 44.068.946,78 18:10
TGSAS TGS DIS TICARET 14,87 0,81 % 3.675.951,38 18:10
THYAO TURK HAVA YOLLARI 142,30 6,11 % 7.796.653.740,10 18:10
TKFEN TEKFEN HOLDING 27,62 2,68 % 152.692.566,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 16,26 4,10 % 36.140.543,86 18:10
TLMAN TRABZON LIMAN 49,20 -1,70 % 26.380.151,42 18:10
TMPOL TEMAPOL POLIMER PLASTIK 22,00 1,10 % 4.809.004,82 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 51,00 9,91 % 136.674.595,94 18:10
TNZTP TAPDI TINAZTEPE 21,28 0,09 % 16.796.808,42 18:10
TOASO TOFAS OTO. FAB. 190,10 3,26 % 646.307.509,90 18:10
TRCAS TURCAS PETROL 11,58 1,76 % 7.756.191,26 18:10
TRGYO TORUNLAR GMYO 14,03 6,53 % 74.665.231,77 18:10
TRILC TURK ILAC SERUM 8,81 0,57 % 15.883.312,49 18:10
TSGYO TSKB GMYO 4,17 2,96 % 6.024.129,55 18:10
TSKB T.S.K.B. 3,77 3,29 % 134.315.576,89 18:10
TSPOR TRABZONSPOR SPORTIF 3,55 0,28 % 18.033.187,29 18:10
TTKOM TURK TELEKOM 14,61 6,25 % 614.301.228,77 18:10
TTRAK TURK TRAKTOR 599,40 3,34 % 165.369.165,40 18:10
TUCLK TUGCELIK 27,86 2,05 % 3.557.257,22 18:10
TUKAS TUKAS 12,00 1,87 % 36.092.311,87 18:10
TUPRS TUPRAS 65,70 2,82 % 1.169.906.655,45 18:10
TUREX TUREKS TURIZM TASIMACILIK 24,00 4,35 % 6.362.472,02 18:10
TURGG TURKER PROJE GAYRIMENKUL 188,00 -0,11 % 4.981.650,70 18:10
TURSG TURKIYE SIGORTA 10,15 2,01 % 12.119.433,96 18:10
UFUK UFUK YATIRIM 44,24 -0,45 % 971.386,10 18:10
ULAS ULASLAR TURIZM YAT. 14,11 -2,01 % 5.973.996,37 18:10
ULKER ULKER BISKUVI 30,52 0,26 % 128.796.771,34 18:10
ULUFA ULUSAL FAKTORING 5,17 3,61 % 11.545.565,71 18:10
ULUSE ULUSOY ELEKTRIK 125,90 1,04 % 68.942.370,80 18:10
ULUUN ULUSOY UN SANAYI 21,78 3,22 % 22.558.146,36 18:10
UMPAS UMPAS HOLDING 3,25 -2,40 % 128.326,05 18:10
UNLU UNLU YATIRIM HOLDING 7,57 0,80 % 8.148.966,67 18:10
USAK USAK SERAMIK 2,98 0,68 % 18.833.739,47 18:10
UZERB UZERTAS BOYA 174,90 3,55 % 941.778,50 18:10
VAKBN VAKIFLAR BANKASI 9,01 3,80 % 525.786.926,19 18:10
VAKFN VAKIF FIN. KIR. 4,16 1,96 % 47.344.677,89 18:10
VAKKO VAKKO TEKSTIL 43,70 0,92 % 22.133.245,16 18:10
VANGD VANET GIDA 7,52 2,59 % 15.528.611,94 18:10
VBTYZ VBT YAZILIM 35,56 0,85 % 7.611.191,66 18:10
VERTU VERUSATURK GIRISIM 25,92 2,86 % 8.599.958,76 18:10
VERUS VERUSA HOLDING 122,70 0,99 % 7.953.674,70 18:10
VESBE VESTEL BEYAZ ESYA 10,25 2,81 % 56.988.045,25 18:10
VESTL VESTEL 40,12 5,08 % 178.828.750,30 18:10
VKFYO VAKIF YAT. ORT. 8,10 -0,12 % 26.893.533,96 18:10
VKGYO VAKIF GMYO 2,93 6,93 % 73.205.960,30 18:10
VKING VIKING KAGIT 31,90 1,08 % 4.286.195,14 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 40,06 2,30 % 5.741.875,80 18:10
YATAS YATAS 29,60 0,07 % 35.256.529,40 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,44 1,14 % 11.197.147,25 18:10
YBTAS YIBITAS INSAAT MALZEME 53.000,20 3,18 % 468.826,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 59,75 1,79 % 132.305.165,25 18:10
YESIL YESIL YATIRIM HOLDING 3,11 3,67 % 16.268.113,81 18:10
YGGYO YENI GIMAT GMYO 33,60 -0,59 % 1.967.136,80 18:10
YGYO YESIL GMYO 1,51 2,72 % 10.327.699,95 18:10
YKBNK YAPI VE KREDI BANK. 9,16 1,55 % 1.228.978.759,59 18:10
YKSLN YUKSELEN CELIK 8,46 2,92 % 4.150.751,65 18:10
YONGA YONGA MOBILYA 24,90 2,64 % 144.157,78 18:10
YUNSA YUNSA 86,40 3,54 % 31.966.200,80 18:10
YYAPI YESIL YAPI 2,10 1,45 % 34.846.591,11 18:10
YYLGD YAYLA GIDA 22,80 1,42 % 29.603.773,64 18:10
ZEDUR ZEDUR ENERJI 36,96 2,10 % 1.642.800,26 18:10
ZOREN ZORLU ENERJI 4,46 0,68 % 230.306.182,00 18:10
ZRGYO ZIRAAT GMYO 4,06 3,31 % 28.156.230,08 18:10

UYGULAMALAR

HESABIM